EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,140 Value ($000) $1,831 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 40,697 Value ($000) $1,792 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 46,517 Value ($000) $2,037 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 45,661 Value ($000) $2,156 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 46,717 Value ($000) $2,073 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 49,950 Value ($000) $1,906 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 49,545 Value ($000) $1,554 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 48,422 Value ($000) $1,540 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 48,446 Value ($000) $1,495 Avg Close $28.31 Range $25.17 - $31.47