EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,375,581 Value ($000) $822,300 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 20,542,942 Value ($000) $904,506 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 17,882,935 Value ($000) $783,094 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 22,724,816 Value ($000) $1,072,839 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 23,877,643 Value ($000) $1,059,690 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 23,308,706 Value ($000) $889,227 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,375,581	$822,300	$40.88	$37.30 - $44.15
Q3 2025	20,542,942	$904,506	$43.30	$41.25 - $47.11
Q2 2025	17,882,935	$783,094	$45.70	$39.51 - $48.79
Q1 2025	22,724,816	$1,072,839	$48.11	$43.68 - $52.43
Q4 2024	23,877,643	$1,059,690	$43.25	$37.81 - $47.37
Q3 2024	23,308,706	$889,227	$34.92	$30.99 - $38.72