EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461 Value ($000) $189 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,461 Value ($000) $196 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 5,141 Value ($000) $225 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 5,411 Value ($000) $255 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 5,911 Value ($000) $262 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 6,801 Value ($000) $259 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 6,200 Value ($000) $194 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 5,630 Value ($000) $177 Avg Close $31.11 Range $29.55 - $33.40