EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,572 Value ($000) $2,698 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 69,801 Value ($000) $3,073 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 59,568 Value ($000) $2,608 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 34,099 Value ($000) $1,610 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 34,099 Value ($000) $1,513 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,572	$2,698	$40.88	$37.30 - $44.15
Q3 2025	69,801	$3,073	$43.30	$41.25 - $47.11
Q2 2025	59,568	$2,608	$45.70	$39.51 - $48.79
Q1 2025	34,099	$1,610	$48.11	$43.68 - $52.43
Q4 2024	34,099	$1,513	$43.25	$37.81 - $47.37