EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,123 Value ($000) $1,679 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 41,087 Value ($000) $1,799 Avg Close $45.70 Range $39.51 - $48.79

Q4 2024

Shares 18,950 Value ($000) $841 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,123	$1,679	$43.30	$41.25 - $47.11
Q2 2025	41,087	$1,799	$45.70	$39.51 - $48.79
Q4 2024	18,950	$841	$43.25	$37.81 - $47.37