EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,300 Value ($000) $4,681 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 116,050 Value ($000) $5,110 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 115,050 Value ($000) $5,038 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 121,250 Value ($000) $5,724 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 125,300 Value ($000) $5,561 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,300	$4,681	$40.88	$37.30 - $44.15
Q3 2025	116,050	$5,110	$43.30	$41.25 - $47.11
Q2 2025	115,050	$5,038	$45.70	$39.51 - $48.79
Q1 2025	121,250	$5,724	$48.11	$43.68 - $52.43
Q4 2024	125,300	$5,561	$43.25	$37.81 - $47.37