EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,681 Value ($000) $8,093 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 96,670 Value ($000) $4,256 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 159,202 Value ($000) $6,971 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 219,111 Value ($000) $10,344 Avg Close $48.11 Range $43.68 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,681	$8,093	$40.88	$37.30 - $44.15
Q3 2025	96,670	$4,256	$43.30	$41.25 - $47.11
Q2 2025	159,202	$6,971	$45.70	$39.51 - $48.79
Q1 2025	219,111	$10,344	$48.11	$43.68 - $52.43