EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,734 Value ($000) $456 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 16,756 Value ($000) $738 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 25,162 Value ($000) $1,102 Avg Close $45.70 Range $39.51 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,734	$456	$40.88	$37.30 - $44.15
Q3 2025	16,756	$738	$43.30	$41.25 - $47.11
Q2 2025	25,162	$1,102	$45.70	$39.51 - $48.79