EXODUS MOVEMENT INC

Ticker: EXOD CUSIP: 30209R106 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,353 Value ($000) $2,017 Avg Close $20.37 Range $13.31 - $32.21

Q3 2025

Shares 117,049 Value ($000) $3,253 Avg Close $29.54 Range $23.25 - $39.93

Q2 2025

Shares 121,757 Value ($000) $3,511 Avg Close $36.59 Range $25.24 - $56.00

Q1 2025

Shares 58,256 Value ($000) $2,666 Avg Close $44.28 Range $22.08 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,353	$2,017	$20.37	$13.31 - $32.21
Q3 2025	117,049	$3,253	$29.54	$23.25 - $39.93
Q2 2025	121,757	$3,511	$36.59	$25.24 - $56.00
Q1 2025	58,256	$2,666	$44.28	$22.08 - $117.40