EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $326 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,359 Value ($000) $290 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,439 Value ($000) $243 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,356 Value ($000) $228 Avg Close $180.81 Range $155.64 - $206.07
Q1 2022
Shares 686,135 Value ($000) $134,256 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 90,096 Value ($000) $16,282 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 865,044 Value ($000) $141,781 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,756,832 Value ($000) $287,611 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 790,539 Value ($000) $136,068 Avg Close $152.66 Range $117.35 - $186.43
Q3 2018
Shares 42 Value ($000) $5 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 143 Value ($000) $17 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 442 Value ($000) $49 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 18,364 Value ($000) $2,199 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 833,933 Value ($000) $120,036 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 581,194 Value ($000) $86,569 Avg Close $134.97 Range $119.44 - $150.54
Q3 2016
Shares 9,022 Value ($000) $1,053 Avg Close $108.02 Range $99.66 - $114.29
Q4 2014
Shares 95,499 Value ($000) $8,152 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 401,076 Value ($000) $35,142 Avg Close $78.79 Range $72.42 - $83.97
Q3 2013
Shares 69,555 Value ($000) $3,604 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 857,364 Value ($000) $51,570 Avg Close $55.04 Range $50.57 - $60.67