EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,486 Value ($000) $1,390 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 9,706 Value ($000) $1,149 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 9,606 Value ($000) $1,078 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 5,896 Value ($000) $767 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 6,296 Value ($000) $754 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 149 Value ($000) $15 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 149 Value ($000) $16 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,231 Value ($000) $173 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,300 Value ($000) $490 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,522 Value ($000) $570 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 8,111 Value ($000) $919 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 6,245 Value ($000) $728 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 6,245 Value ($000) $663 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 6,271 Value ($000) $676 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 7,226 Value ($000) $898 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 9,882 Value ($000) $1,164 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 9,777 Value ($000) $1,069 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 9,861 Value ($000) $928 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 10,761 Value ($000) $919 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 10,383 Value ($000) $910 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 10,783 Value ($000) $849 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 18,533 Value ($000) $1,343 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 18,033 Value ($000) $1,256 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 15,925 Value ($000) $825 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 17,325 Value ($000) $1,042 Avg Close $55.04 Range $50.57 - $60.67