EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,930 Value ($000) $2,813 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 10,730 Value ($000) $2,294 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 11,069 Value ($000) $1,867 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 11,458 Value ($000) $1,926 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 18,105 Value ($000) $3,263 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 31,931 Value ($000) $4,689 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 29,299 Value ($000) $3,691 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 42,364 Value ($000) $5,644 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 33,215 Value ($000) $5,042 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 30,099 Value ($000) $2,868 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 10,969 Value ($000) $1,200 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 6,611 Value ($000) $641 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 7,291 Value ($000) $639 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 6,614 Value ($000) $620 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 4,016 Value ($000) $381 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,832 Value ($000) $554 Avg Close $185.60 Range $150.71 - $215.98
Q3 2021
Shares 3,171 Value ($000) $519 Avg Close $153.34 Range $135.67 - $173.97
Q1 2021
Shares 100,680 Value ($000) $17,329 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 88,663 Value ($000) $11,739 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 41,382 Value ($000) $3,795 Avg Close $89.22 Range $76.14 - $103.22
Q1 2020
Shares 3,774 Value ($000) $212 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 21,774 Value ($000) $2,355 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 45,516 Value ($000) $6,118 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 42,867 Value ($000) $5,703 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 39,768 Value ($000) $4,732 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 46,535 Value ($000) $5,242 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 50,928 Value ($000) $6,645 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 49,764 Value ($000) $5,981 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 29,452 Value ($000) $3,251 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 20,998 Value ($000) $2,515 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 24,015 Value ($000) $3,456 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 16,658 Value ($000) $2,481 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 17,460 Value ($000) $2,203 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 21,385 Value ($000) $2,423 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 23,227 Value ($000) $2,711 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 19,750 Value ($000) $2,100 Avg Close $103.56 Range $92.16 - $112.35