EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $744 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,282 Value ($000) $702 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,694 Value ($000) $454 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,360 Value ($000) $440 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,360 Value ($000) $440 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,239 Value ($000) $331 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,125 Value ($000) $268 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,090 Value ($000) $288 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,700 Value ($000) $258 Avg Close $121.47 Range $91.74 - $154.59