EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $1 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,907 Value ($000) $1 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,907 Value ($000) $0 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,907 Value ($000) $0 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,907 Value ($000) $1 Avg Close $170.93 Range $142.71 - $190.80
Q1 2022
Shares 12,557 Value ($000) $2,457 Avg Close $185.60 Range $150.71 - $215.98
Q4 2016
Shares 4,215 Value ($000) $477 Avg Close $116.78 Range $107.95 - $127.73