EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420,560 Value ($000) $1,535,699 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 4,794,598 Value ($000) $1,024,852 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,571,301 Value ($000) $602,412 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,724,504 Value ($000) $626,089 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,502,305 Value ($000) $652,585 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,842,417 Value ($000) $568,755 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,831,089 Value ($000) $608,669 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,851,773 Value ($000) $668,332 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,719,860 Value ($000) $564,638 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,611,929 Value ($000) $372,282 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,338,620 Value ($000) $365,212 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,062,682 Value ($000) $297,173 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,548,320 Value ($000) $223 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,534,002 Value ($000) $237,413 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,901,762 Value ($000) $180,344 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,813,795 Value ($000) $354,905 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 918,850 Value ($000) $166,054 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 948,785 Value ($000) $155,505 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 913,951 Value ($000) $149,624 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,187,004 Value ($000) $204,308 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,302,662 Value ($000) $172,473 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,240,080 Value ($000) $113,816 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,272,053 Value ($000) $104,564 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 2,212,697 Value ($000) $124,509 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 4,670,460 Value ($000) $505,065 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 5,829,042 Value ($000) $783,481 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,309,515 Value ($000) $690,981 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 5,182,632 Value ($000) $616,735 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 5,676,486 Value ($000) $639,456 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 4,580,522 Value ($000) $597,667 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 4,608,805 Value ($000) $553,932 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 5,153,486 Value ($000) $568,997 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 5,360,699 Value ($000) $642,049 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4,439,534 Value ($000) $634,143 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,884,597 Value ($000) $578,611 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,892,127 Value ($000) $491,069 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,914,904 Value ($000) $443,480 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 3,904,679 Value ($000) $455,754 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 4,092,152 Value ($000) $434,995 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,612,535 Value ($000) $389,505 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 4,391,155 Value ($000) $545,822 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 5,359,796 Value ($000) $630,742 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 5,796,039 Value ($000) $633,798 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 7,120,451 Value ($000) $670,248 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 8,800,866 Value ($000) $751,242 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 8,746,501 Value ($000) $766,368 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 7,865,760 Value ($000) $619,506 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 7,563,703 Value ($000) $548,369 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 8,017,895 Value ($000) $558,528 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 8,775,294 Value ($000) $454,648 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 8,372,364 Value ($000) $503,598 Avg Close $55.04 Range $50.57 - $60.67