EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 35,000 Value ($000) $2,538 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 35,000 Value ($000) $2,438 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 35,000 Value ($000) $1,813 Avg Close $49.75 Range $42.48 - $61.50