EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,178 Value ($000) $231 Avg Close $185.60 Range $150.71 - $215.98

Q2 2017

Shares 850 Value ($000) $127 Avg Close $134.97 Range $119.44 - $150.54

Q4 2016

Shares 2,414 Value ($000) $273 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 3,021 Value ($000) $352 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 7,380 Value ($000) $784 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 9,680 Value ($000) $1,044 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 9,889 Value ($000) $1,229 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 4,092 Value ($000) $482 Avg Close $109.14 Range $98.39 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,178	$231	$185.60	$150.71 - $215.98
Q2 2017	850	$127	$134.97	$119.44 - $150.54
Q4 2016	2,414	$273	$116.78	$107.95 - $127.73
Q3 2016	3,021	$352	$108.02	$99.66 - $114.29
Q2 2016	7,380	$784	$103.56	$92.16 - $112.35
Q1 2016	9,680	$1,044	$101.36	$83.98 - $116.02
Q4 2015	9,889	$1,229	$120.15	$110.50 - $133.22
Q3 2015	4,092	$482	$109.14	$98.39 - $124.19