EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,755 Value ($000) $15,795 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 54,746 Value ($000) $11,702 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 76,699 Value ($000) $12,938 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 76,872 Value ($000) $12,922 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 81,578 Value ($000) $15,200 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 82,626 Value ($000) $12,230 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 82,377 Value ($000) $10,378 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 84,286 Value ($000) $11,611 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 64,101 Value ($000) $9,729 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 64,132 Value ($000) $6,611 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 66,403 Value ($000) $7,264 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 78,236 Value ($000) $7,591 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 70,612 Value ($000) $6,186 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 76,703 Value ($000) $7,186 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 78,073 Value ($000) $7,398 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 70,660 Value ($000) $13,825 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 60,735 Value ($000) $10,976 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 61,225 Value ($000) $10,035 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 61,431 Value ($000) $10,057 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 61,455 Value ($000) $10,577 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 62,041 Value ($000) $8,213 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 61,721 Value ($000) $5,660 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 61,411 Value ($000) $5,045 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 62,539 Value ($000) $3,520 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 60,503 Value ($000) $6,541 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 67,236 Value ($000) $9,038 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 70,379 Value ($000) $9,361 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 69,612 Value ($000) $8,284 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 66,824 Value ($000) $7,528 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 65,403 Value ($000) $8,533 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 64,392 Value ($000) $7,740 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 64,046 Value ($000) $7,072 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 48,921 Value ($000) $5,859 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 66,068 Value ($000) $9,510 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 63,938 Value ($000) $9,524 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 65,452 Value ($000) $8,257 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 5,853 Value ($000) $663 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 6,810 Value ($000) $794 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 8,076 Value ($000) $858 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 7,333 Value ($000) $790 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 14,549 Value ($000) $1,808 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 12,038 Value ($000) $1,416 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 6,231 Value ($000) $681 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 6,500 Value ($000) $612 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 7,537 Value ($000) $643 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 7,701 Value ($000) $674 Avg Close $78.79 Range $72.42 - $83.97
Q4 2013
Shares 500 Value ($000) $35 Avg Close $54.93 Range $44.08 - $65.22