EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,829 Value ($000) $1,651 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 5,613 Value ($000) $1,200 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 5,613 Value ($000) $947 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 5,858 Value ($000) $985 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 5,915 Value ($000) $1,102 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 6,038 Value ($000) $894 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 7,445 Value ($000) $938 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 14,831 Value ($000) $2,043 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 63,466 Value ($000) $9,634 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 60,105 Value ($000) $6,195 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 60,589 Value ($000) $6,628 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 60,969 Value ($000) $5,916 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 60,181 Value ($000) $5,272 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 51,883 Value ($000) $4,861 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 50,656 Value ($000) $4,804 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 49,670 Value ($000) $9,719 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 47,790 Value ($000) $8,637 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 49,972 Value ($000) $8,190 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 48,766 Value ($000) $7,984 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 47,434 Value ($000) $8,164 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 46,283 Value ($000) $6,128 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 44,436 Value ($000) $4,074 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 41,557 Value ($000) $3,416 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 34,572 Value ($000) $1,945 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 31,617 Value ($000) $3,419 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 153 Value ($000) $21 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 12 Value ($000) $2 Avg Close $120.82 Range $112.14 - $130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,829	$1,651	$246.88	$208.09 - $292.42
Q3 2025	5,613	$1,200	$200.25	$166.76 - $228.62
Q2 2025	5,613	$947	$161.40	$129.24 - $177.28
Q1 2025	5,858	$985	$180.81	$155.64 - $206.07
Q4 2024	5,915	$1,102	$170.93	$142.71 - $190.80
Q3 2024	6,038	$894	$131.41	$109.32 - $149.69
Q2 2024	7,445	$938	$122.34	$106.39 - $137.89
Q1 2024	14,831	$2,043	$140.99	$125.04 - $158.77
Q4 2023	63,466	$9,634	$121.47	$91.74 - $154.59
Q3 2023	60,105	$6,195	$109.50	$96.49 - $121.61
Q2 2023	60,589	$6,628	$97.23	$87.24 - $113.45
Q1 2023	60,969	$5,916	$104.01	$85.62 - $123.95
Q4 2022	60,181	$5,272	$93.83	$81.73 - $108.62
Q3 2022	51,883	$4,861	$101.25	$87.99 - $116.37
Q2 2022	50,656	$4,804	$140.45	$89.65 - $198.84
Q1 2022	49,670	$9,719	$185.60	$150.71 - $215.98
Q4 2021	47,790	$8,637	$168.61	$149.63 - $190.31
Q3 2021	49,972	$8,190	$153.34	$135.67 - $173.97
Q2 2021	48,766	$7,984	$170.17	$157.62 - $180.07
Q1 2021	47,434	$8,164	$152.66	$117.35 - $186.43
Q4 2020	46,283	$6,128	$111.79	$87.20 - $133.02
Q3 2020	44,436	$4,074	$89.22	$76.14 - $103.22
Q2 2020	41,557	$3,416	$72.14	$45.78 - $96.81
Q1 2020	34,572	$1,945	$94.97	$40.43 - $123.28
Q4 2019	31,617	$3,419	$115.73	$92.44 - $137.75
Q3 2019	153	$21	$129.93	$122.49 - $141.44
Q2 2019	12	$2	$120.82	$112.14 - $130.92