EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,157 Value ($000) $20,726 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 73,157 Value ($000) $15,637 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 143,157 Value ($000) $24,148 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 173,157 Value ($000) $29,108 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 173,157 Value ($000) $32,264 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 173,157 Value ($000) $25,631 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 173,157 Value ($000) $21,816 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 173,157 Value ($000) $23,852 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 173,157 Value ($000) $26,284 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 198,157 Value ($000) $20,424 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 208,157 Value ($000) $22,770 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 208,157 Value ($000) $20,197 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 167,065 Value ($000) $14,635 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 167,065 Value ($000) $15,652 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 167,065 Value ($000) $15,843 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 89,065 Value ($000) $17,427 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 89,065 Value ($000) $16,096 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 82,065 Value ($000) $13,450 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 74,565 Value ($000) $12,207 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 74,565 Value ($000) $12,834 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 46,365 Value ($000) $6,139 Avg Close $111.79 Range $87.20 - $133.02

Q4 2019

Shares 79,201 Value ($000) $8,565 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 79,201 Value ($000) $10,645 Avg Close $129.93 Range $122.49 - $141.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,157	$20,726	$246.88	$208.09 - $292.42
Q3 2025	73,157	$15,637	$200.25	$166.76 - $228.62
Q2 2025	143,157	$24,148	$161.40	$129.24 - $177.28
Q1 2025	173,157	$29,108	$180.81	$155.64 - $206.07
Q4 2024	173,157	$32,264	$170.93	$142.71 - $190.80
Q3 2024	173,157	$25,631	$131.41	$109.32 - $149.69
Q2 2024	173,157	$21,816	$122.34	$106.39 - $137.89
Q1 2024	173,157	$23,852	$140.99	$125.04 - $158.77
Q4 2023	173,157	$26,284	$121.47	$91.74 - $154.59
Q3 2023	198,157	$20,424	$109.50	$96.49 - $121.61
Q2 2023	208,157	$22,770	$97.23	$87.24 - $113.45
Q1 2023	208,157	$20,197	$104.01	$85.62 - $123.95
Q4 2022	167,065	$14,635	$93.83	$81.73 - $108.62
Q3 2022	167,065	$15,652	$101.25	$87.99 - $116.37
Q2 2022	167,065	$15,843	$140.45	$89.65 - $198.84
Q1 2022	89,065	$17,427	$185.60	$150.71 - $215.98
Q4 2021	89,065	$16,096	$168.61	$149.63 - $190.31
Q3 2021	82,065	$13,450	$153.34	$135.67 - $173.97
Q2 2021	74,565	$12,207	$170.17	$157.62 - $180.07
Q1 2021	74,565	$12,834	$152.66	$117.35 - $186.43
Q4 2020	46,365	$6,139	$111.79	$87.20 - $133.02
Q4 2019	79,201	$8,565	$115.73	$92.44 - $137.75
Q3 2019	79,201	$10,645	$129.93	$122.49 - $141.44