EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $917 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 10,000 Value ($000) $822 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 10,000 Value ($000) $563 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 10,000 Value ($000) $1,081 Avg Close $115.73 Range $92.44 - $137.75
Q4 2018
Shares 7,500 Value ($000) $845 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 7,500 Value ($000) $979 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 7,500 Value ($000) $901 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 7,500 Value ($000) $828 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 5,000 Value ($000) $599 Avg Close $125.31 Range $111.46 - $148.78