EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,344 Value ($000) $17,379 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 53,052 Value ($000) $11,340 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 47,555 Value ($000) $8,022 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 34,018 Value ($000) $5,718 Avg Close $180.81 Range $155.64 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,344	$17,379	$246.88	$208.09 - $292.42
Q3 2025	53,052	$11,340	$200.25	$166.76 - $228.62
Q2 2025	47,555	$8,022	$161.40	$129.24 - $177.28
Q1 2025	34,018	$5,718	$180.81	$155.64 - $206.07