EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $226 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 696 Value ($000) $149 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 616 Value ($000) $104 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 697 Value ($000) $117 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 598 Value ($000) $111 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 508 Value ($000) $75 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 365 Value ($000) $46 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 603 Value ($000) $83 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 524 Value ($000) $80 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 498 Value ($000) $51 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 489 Value ($000) $53 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 488 Value ($000) $47 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 209 Value ($000) $18 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 221 Value ($000) $21 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 291 Value ($000) $28 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 291 Value ($000) $57 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 291 Value ($000) $53 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 340 Value ($000) $56 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 340 Value ($000) $56 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 340 Value ($000) $59 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 434 Value ($000) $57 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 594 Value ($000) $54 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 2,517 Value ($000) $207 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 3,534 Value ($000) $199 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 5,288 Value ($000) $572 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 7,771 Value ($000) $1,045 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 14,940 Value ($000) $1,987 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 11,748 Value ($000) $1,398 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 8,419 Value ($000) $948 Avg Close $116.74 Range $105.93 - $128.56
Q4 2017
Shares 4 Value ($000) $0 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4 Value ($000) $0 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 4 Value ($000) $0 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4 Value ($000) $1 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 4 Value ($000) $0 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 4 Value ($000) $0 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 4 Value ($000) $0 Avg Close $103.56 Range $92.16 - $112.35
Q3 2013
Shares 21 Value ($000) $1 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 1,787 Value ($000) $107 Avg Close $55.04 Range $50.57 - $60.67
Q1 2013
Shares 1,445 Value ($000) $87 Avg Close $59.44 Range $55.20 - $63.05
Q4 2012
Shares 1,809 Value ($000) $111 Avg Close — Range —
Q3 2012
Shares 2,119 Value ($000) $123 Avg Close — Range —
Q2 2012
Shares 2,137 Value ($000) $103 Avg Close — Range —
Q1 2012
Shares 2,277 Value ($000) $76 Avg Close — Range —
Q4 2011
Shares 259 Value ($000) $7 Avg Close — Range —