EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,205 Value ($000) $236 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,146 Value ($000) $207 Avg Close $168.61 Range $149.63 - $190.31

Q2 2021

Shares 1,316 Value ($000) $215 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 3,846 Value ($000) $662 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 3,800 Value ($000) $503 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 3,144 Value ($000) $288 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 3,144 Value ($000) $259 Avg Close $72.14 Range $45.78 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,205	$236	$185.60	$150.71 - $215.98
Q4 2021	1,146	$207	$168.61	$149.63 - $190.31
Q2 2021	1,316	$215	$170.17	$157.62 - $180.07
Q1 2021	3,846	$662	$152.66	$117.35 - $186.43
Q4 2020	3,800	$503	$111.79	$87.20 - $133.02
Q3 2020	3,144	$288	$89.22	$76.14 - $103.22
Q2 2020	3,144	$259	$72.14	$45.78 - $96.81