Ticker: EXPE CUSIP: 30212P303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 341,213 | $96,669 | $246.88 | $208.09 - $292.42 |
| Q3 2025 | 302,386 | $64,635 | $200.25 | $166.76 - $228.62 |
| Q2 2025 | 194,847 | $32,867 | $161.40 | $129.24 - $177.28 |
| Q1 2025 | 217,930 | $36,634 | $180.81 | $155.64 - $206.07 |
| Q4 2024 | 227,156 | $42,326 | $170.93 | $142.71 - $190.80 |
| Q3 2024 | 255,141 | $37,766 | $131.41 | $109.32 - $149.69 |
| Q2 2024 | 267,836 | $33,745 | $122.34 | $106.39 - $137.89 |
| Q1 2024 | 286,364 | $39,447 | $140.99 | $125.04 - $158.77 |
| Q4 2023 | 253,260 | $38,442 | $121.47 | $91.74 - $154.59 |
| Q3 2023 | 242,720 | $25,017 | $109.50 | $96.49 - $121.61 |
| Q2 2023 | 277,901 | $30,400 | $97.23 | $87.24 - $113.45 |
| Q1 2023 | 272,281 | $26,420 | $104.01 | $85.62 - $123.95 |
| Q4 2022 | 247,392 | $21,672 | $93.83 | $81.73 - $108.62 |
| Q3 2022 | 303,348 | $28,420 | $101.25 | $87.99 - $116.37 |
| Q2 2022 | 328,845 | $31,184 | $140.45 | $89.65 - $198.84 |
| Q1 2022 | 446,070 | $87,283 | $185.60 | $150.71 - $215.98 |
| Q4 2021 | 501,042 | $90,549 | $168.61 | $149.63 - $190.31 |
| Q3 2021 | 2,446,481 | $400,979 | $153.34 | $135.67 - $173.97 |
| Q2 2021 | 2,283,526 | $373,836 | $170.17 | $157.62 - $180.07 |
| Q1 2021 | 2,240,515 | $385,637 | $152.66 | $117.35 - $186.43 |
| Q4 2020 | 291,660 | $38,615 | $111.79 | $87.20 - $133.02 |
| Q3 2020 | 213,760 | $19,600 | $89.22 | $76.14 - $103.22 |
| Q2 2020 | 268,664 | $22,083 | $72.14 | $45.78 - $96.81 |
| Q1 2020 | 363,722 | $20,466 | $94.97 | $40.43 - $123.28 |
| Q4 2019 | 459,118 | $49,649 | $115.73 | $92.44 - $137.75 |
| Q3 2019 | 611,619 | $82,207 | $129.93 | $122.49 - $141.44 |
| Q2 2019 | 600,352 | $79,865 | $120.82 | $112.14 - $130.92 |
| Q1 2019 | 514,602 | $61,238 | $118.71 | $105.63 - $132.03 |
| Q4 2018 | 490,481 | $55,253 | $116.74 | $105.93 - $128.56 |
| Q3 2018 | 429,901 | $56,093 | $126.35 | $116.20 - $135.88 |
| Q2 2018 | 391,185 | $47,017 | $112.10 | $101.93 - $122.87 |
| Q1 2018 | 638,012 | $70,443 | $112.62 | $95.27 - $129.26 |
| Q4 2017 | 544,976 | $65,272 | $125.31 | $111.46 - $148.78 |
| Q3 2017 | 430,133 | $61,912 | $142.74 | $133.45 - $154.98 |
| Q2 2017 | 384,315 | $57,244 | $134.97 | $119.44 - $150.54 |
| Q1 2017 | 343,034 | $43,280 | $117.10 | $107.24 - $126.98 |
| Q4 2016 | 311,406 | $35,275 | $116.78 | $107.95 - $127.73 |
| Q3 2016 | 336,428 | $39,268 | $108.02 | $99.66 - $114.29 |
| Q2 2016 | 239,914 | $25,502 | $103.56 | $92.16 - $112.35 |
| Q1 2016 | 550,105 | $59,312 | $101.36 | $83.98 - $116.02 |
| Q4 2015 | 756,437 | $94,025 | $120.15 | $110.50 - $133.22 |
| Q3 2015 | 255,285 | $30,042 | $109.14 | $98.39 - $124.19 |
| Q2 2015 | 243,357 | $26,611 | $97.77 | $87.46 - $108.62 |
| Q1 2015 | 268,009 | $25,227 | $83.75 | $71.96 - $91.10 |
| Q4 2014 | 224,694 | $19,179 | $79.84 | $66.70 - $86.80 |
| Q3 2014 | 206,019 | $18,053 | $78.79 | $72.42 - $83.97 |
| Q2 2014 | 213,921 | $16,848 | $68.32 | $62.70 - $75.56 |
| Q1 2014 | 194,316 | $14,087 | $67.77 | $58.68 - $76.46 |
| Q4 2013 | 465,945 | $32,459 | $54.93 | $44.08 - $65.22 |
| Q3 2013 | 203,629 | $10,550 | $49.75 | $42.48 - $61.50 |
| Q2 2013 | 902,232 | $54,270 | $55.04 | $50.57 - $60.67 |