EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,487 Value ($000) $138 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 447,148 Value ($000) $96 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 360,378 Value ($000) $61 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 409,041 Value ($000) $69 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 176,561 Value ($000) $33 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 176,529 Value ($000) $26 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 273,299 Value ($000) $34 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 275,430 Value ($000) $38 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 177,605 Value ($000) $27 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 181,750 Value ($000) $19 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 191,816 Value ($000) $21 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 4,268,375 Value ($000) $414 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 4,657,922 Value ($000) $408 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 5,500,813 Value ($000) $515,489 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 7,192,939 Value ($000) $682,106 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 8,548,138 Value ($000) $1,672,614 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 8,235,868 Value ($000) $1,488,386 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 4,247,798 Value ($000) $696,214 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 4,578,656 Value ($000) $749,572 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 3,597,728 Value ($000) $619,241 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 239,764 Value ($000) $31,745 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 251,019 Value ($000) $23,016 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 269,237 Value ($000) $22,131 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 285,216 Value ($000) $16,049 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 262,947 Value ($000) $28,435 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 253,874 Value ($000) $34,123 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 215,858 Value ($000) $28,716 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 211,072 Value ($000) $25,118 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 206,790 Value ($000) $23,295 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 1,977,913 Value ($000) $258,078 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 3,556,245 Value ($000) $427,425 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 4,098,921 Value ($000) $452,562 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 2,598,040 Value ($000) $311,167 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 219,120 Value ($000) $31,540 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 227,074 Value ($000) $33,823 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 226,078 Value ($000) $28,524 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 241,868 Value ($000) $27,399 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 388,770 Value ($000) $45,377 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 369,716 Value ($000) $39,301 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 206,849 Value ($000) $22,302 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 204,149 Value ($000) $25,376 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 407,179 Value ($000) $47,917 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 248,320 Value ($000) $27,154 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 166,237 Value ($000) $15,648 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 163,247 Value ($000) $13,935 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 163,237 Value ($000) $14,303 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 163,937 Value ($000) $12,912 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 163,047 Value ($000) $11,821 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 163,047 Value ($000) $11,358 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 544,793 Value ($000) $28,215 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 1,643,747 Value ($000) $98,871 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,487	$138	$246.88	$208.09 - $292.42
Q3 2025	447,148	$96	$200.25	$166.76 - $228.62
Q2 2025	360,378	$61	$161.40	$129.24 - $177.28
Q1 2025	409,041	$69	$180.81	$155.64 - $206.07
Q4 2024	176,561	$33	$170.93	$142.71 - $190.80
Q3 2024	176,529	$26	$131.41	$109.32 - $149.69
Q2 2024	273,299	$34	$122.34	$106.39 - $137.89
Q1 2024	275,430	$38	$140.99	$125.04 - $158.77
Q4 2023	177,605	$27	$121.47	$91.74 - $154.59
Q3 2023	181,750	$19	$109.50	$96.49 - $121.61
Q2 2023	191,816	$21	$97.23	$87.24 - $113.45
Q1 2023	4,268,375	$414	$104.01	$85.62 - $123.95
Q4 2022	4,657,922	$408	$93.83	$81.73 - $108.62
Q3 2022	5,500,813	$515,489	$101.25	$87.99 - $116.37
Q2 2022	7,192,939	$682,106	$140.45	$89.65 - $198.84
Q1 2022	8,548,138	$1,672,614	$185.60	$150.71 - $215.98
Q4 2021	8,235,868	$1,488,386	$168.61	$149.63 - $190.31
Q3 2021	4,247,798	$696,214	$153.34	$135.67 - $173.97
Q2 2021	4,578,656	$749,572	$170.17	$157.62 - $180.07
Q1 2021	3,597,728	$619,241	$152.66	$117.35 - $186.43
Q4 2020	239,764	$31,745	$111.79	$87.20 - $133.02
Q3 2020	251,019	$23,016	$89.22	$76.14 - $103.22
Q2 2020	269,237	$22,131	$72.14	$45.78 - $96.81
Q1 2020	285,216	$16,049	$94.97	$40.43 - $123.28
Q4 2019	262,947	$28,435	$115.73	$92.44 - $137.75
Q3 2019	253,874	$34,123	$129.93	$122.49 - $141.44
Q2 2019	215,858	$28,716	$120.82	$112.14 - $130.92
Q1 2019	211,072	$25,118	$118.71	$105.63 - $132.03
Q4 2018	206,790	$23,295	$116.74	$105.93 - $128.56
Q3 2018	1,977,913	$258,078	$126.35	$116.20 - $135.88
Q2 2018	3,556,245	$427,425	$112.10	$101.93 - $122.87
Q1 2018	4,098,921	$452,562	$112.62	$95.27 - $129.26
Q4 2017	2,598,040	$311,167	$125.31	$111.46 - $148.78
Q3 2017	219,120	$31,540	$142.74	$133.45 - $154.98
Q2 2017	227,074	$33,823	$134.97	$119.44 - $150.54
Q1 2017	226,078	$28,524	$117.10	$107.24 - $126.98
Q4 2016	241,868	$27,399	$116.78	$107.95 - $127.73
Q3 2016	388,770	$45,377	$108.02	$99.66 - $114.29
Q2 2016	369,716	$39,301	$103.56	$92.16 - $112.35
Q1 2016	206,849	$22,302	$101.36	$83.98 - $116.02
Q4 2015	204,149	$25,376	$120.15	$110.50 - $133.22
Q3 2015	407,179	$47,917	$109.14	$98.39 - $124.19
Q2 2015	248,320	$27,154	$97.77	$87.46 - $108.62
Q1 2015	166,237	$15,648	$83.75	$71.96 - $91.10
Q4 2014	163,247	$13,935	$79.84	$66.70 - $86.80
Q3 2014	163,237	$14,303	$78.79	$72.42 - $83.97
Q2 2014	163,937	$12,912	$68.32	$62.70 - $75.56
Q1 2014	163,047	$11,821	$67.77	$58.68 - $76.46
Q4 2013	163,047	$11,358	$54.93	$44.08 - $65.22
Q3 2013	544,793	$28,215	$49.75	$42.48 - $61.50
Q2 2013	1,643,747	$98,871	$55.04	$50.57 - $60.67