EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,757 Value ($000) $589 Avg Close $200.25 Range $166.76 - $228.62

Q1 2025

Shares 13,270 Value ($000) $2,231 Avg Close $180.81 Range $155.64 - $206.07

Q3 2024

Shares 11,398 Value ($000) $1,687 Avg Close $131.41 Range $109.32 - $149.69

Q3 2023

Shares 5,190 Value ($000) $535 Avg Close $109.50 Range $96.49 - $121.61

Q4 2022

Shares 49,586 Value ($000) $4,344 Avg Close $93.83 Range $81.73 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,757	$589	$200.25	$166.76 - $228.62
Q1 2025	13,270	$2,231	$180.81	$155.64 - $206.07
Q3 2024	11,398	$1,687	$131.41	$109.32 - $149.69
Q3 2023	5,190	$535	$109.50	$96.49 - $121.61
Q4 2022	49,586	$4,344	$93.83	$81.73 - $108.62