EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,554 Value ($000) $3,286 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 6,930 Value ($000) $1,481 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 6,939 Value ($000) $1,152 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 4,020 Value ($000) $676 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 5,618 Value ($000) $1,046 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 3,812 Value ($000) $565 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 1,922 Value ($000) $242 Avg Close $122.34 Range $106.39 - $137.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,554	$3,286	$246.88	$208.09 - $292.42
Q3 2025	6,930	$1,481	$200.25	$166.76 - $228.62
Q2 2025	6,939	$1,152	$161.40	$129.24 - $177.28
Q1 2025	4,020	$676	$180.81	$155.64 - $206.07
Q4 2024	5,618	$1,046	$170.93	$142.71 - $190.80
Q3 2024	3,812	$565	$131.41	$109.32 - $149.69
Q2 2024	1,922	$242	$122.34	$106.39 - $137.89