EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,480 Value ($000) $1,836 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 8,036 Value ($000) $1,718 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,766 Value ($000) $973 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 6,007 Value ($000) $1,010 Avg Close $180.81 Range $155.64 - $206.07
Q2 2024
Shares 4,186 Value ($000) $527 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,186 Value ($000) $577 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 4,193 Value ($000) $636 Avg Close $121.47 Range $91.74 - $154.59
Q1 2016
Shares 5,165 Value ($000) $557 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,112 Value ($000) $387 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,112 Value ($000) $366 Avg Close $109.14 Range $98.39 - $124.19