EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $175 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 546 Value ($000) $117 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 82 Value ($000) $14 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 217 Value ($000) $36 Avg Close $180.81 Range $155.64 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$175	$246.88	$208.09 - $292.42
Q3 2025	546	$117	$200.25	$166.76 - $228.62
Q2 2025	82	$14	$161.40	$129.24 - $177.28
Q1 2025	217	$36	$180.81	$155.64 - $206.07