EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,973 Value ($000) $89,518 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 465,807 Value ($000) $68,949 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 387,659 Value ($000) $65,390 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 527,678 Value ($000) $88,703 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 443,467 Value ($000) $82,631 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 465,807 Value ($000) $69 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 318,662 Value ($000) $40,148 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 324,352 Value ($000) $44,679 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 425,435 Value ($000) $64,577 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 476,840 Value ($000) $49,148 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 379,013 Value ($000) $41 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 334,862 Value ($000) $32 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 440,423 Value ($000) $39 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 565,190 Value ($000) $52,951 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 542,442 Value ($000) $51,440 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 318,824 Value ($000) $62,384 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 555,596 Value ($000) $100,409 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 773,559 Value ($000) $126,787 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 689,404 Value ($000) $112,863 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 297,830 Value ($000) $51,262 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 490,904 Value ($000) $64,994 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,992,554 Value ($000) $182,697 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,075,838 Value ($000) $88,437 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,312,635 Value ($000) $73,860 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 374,352 Value ($000) $40,483 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 222,526 Value ($000) $29,910 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 183,732 Value ($000) $24,442 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 235,332 Value ($000) $28,006 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 129,966 Value ($000) $14,641 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 280,529 Value ($000) $36,603 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 195,009 Value ($000) $23,439 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 311,473 Value ($000) $34,390 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 268,547 Value ($000) $32,162 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 113,371 Value ($000) $16,320 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 90,734 Value ($000) $13,517 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 152,779 Value ($000) $19,277 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 155,473 Value ($000) $17,612 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 139,413 Value ($000) $16,271 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 101,667 Value ($000) $10,809 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 66,257 Value ($000) $7,089 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 139,443 Value ($000) $17,290 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 13,410 Value ($000) $1,569 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 37,052 Value ($000) $4,039 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 82,680 Value ($000) $7,773 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 180,533 Value ($000) $15,347 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 80,733 Value ($000) $7,023 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 167,465 Value ($000) $13,063 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 142,653 Value ($000) $10,271 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 435,768 Value ($000) $30,068 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 329,399 Value ($000) $16,799 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 427,541 Value ($000) $25,717 Avg Close $55.04 Range $50.57 - $60.67