EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,865 Value ($000) $3 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 611,318 Value ($000) $131 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 662,563 Value ($000) $112 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 654,943 Value ($000) $110 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 658,492 Value ($000) $123 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 871,001 Value ($000) $129 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 828,067 Value ($000) $104 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 711,714 Value ($000) $98 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 495,941 Value ($000) $75 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 34,929 Value ($000) $4 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 22,940 Value ($000) $2 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 204,346 Value ($000) $20 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 632,093 Value ($000) $55 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 519,217 Value ($000) $48,645 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 526,783 Value ($000) $49,955 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 532,218 Value ($000) $104,139 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 524,697 Value ($000) $94,824 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 554,637 Value ($000) $90,905 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 550,931 Value ($000) $90,193 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 548,325 Value ($000) $94,378 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 552,053 Value ($000) $73,092 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 6,102 Value ($000) $559 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 6,212 Value ($000) $511 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 6,369 Value ($000) $358 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 6,369 Value ($000) $689 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 6,351 Value ($000) $854 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,283 Value ($000) $703 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 663,191 Value ($000) $78,920 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 514,427 Value ($000) $57,950 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 502,384 Value ($000) $65,551 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 34,065 Value ($000) $4,095 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 34,120 Value ($000) $3,767 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 71,819 Value ($000) $8,602 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 68,400 Value ($000) $9,845 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 89,310 Value ($000) $13,303 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 84,390 Value ($000) $10,647 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 84,120 Value ($000) $9,529 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 76,200 Value ($000) $8,894 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 75,860 Value ($000) $8,064 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 73,720 Value ($000) $7,948 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 80,578 Value ($000) $10,015 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 2,700 Value ($000) $318 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 2,550 Value ($000) $279 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 2,350 Value ($000) $221 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 2,350 Value ($000) $201 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 2,350 Value ($000) $206 Avg Close $78.79 Range $72.42 - $83.97
Q2 2013
Shares 63,250 Value ($000) $3,805 Avg Close $55.04 Range $50.57 - $60.67