EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,474 Value ($000) $363,621 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 375,282 Value ($000) $80,217 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 672,825 Value ($000) $113,492 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 888,292 Value ($000) $149,322 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,303,532 Value ($000) $242,887 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,224,160 Value ($000) $181,200 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,744,061 Value ($000) $219,734 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,376,269 Value ($000) $189,581 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,220,887 Value ($000) $185,318 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,198,045 Value ($000) $123,483 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,279,749 Value ($000) $139,992 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,316,954 Value ($000) $127,784 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,564,278 Value ($000) $137,031 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 1,676,184 Value ($000) $157,042 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,504,943 Value ($000) $237,543 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 3,629,577 Value ($000) $710,199 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,834,456 Value ($000) $331,524 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,449,802 Value ($000) $401,522 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,811,673 Value ($000) $460,300 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 4,974,536 Value ($000) $856,218 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 5,296,482 Value ($000) $701,254 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 7,287,856 Value ($000) $668,224 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 4,201,409 Value ($000) $345,355 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,788,666 Value ($000) $100,647 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 677,329 Value ($000) $73,247 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 576,947 Value ($000) $77,548 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 591,135 Value ($000) $78,639 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 787,502 Value ($000) $93,714 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 830,110 Value ($000) $93,513 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 951,487 Value ($000) $124,150 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 912,950 Value ($000) $109,728 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 838,600 Value ($000) $92,591 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 1,523,944 Value ($000) $182,524 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 2,426,566 Value ($000) $349,280 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,481,274 Value ($000) $369,586 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,368,693 Value ($000) $298,858 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,765,326 Value ($000) $313,256 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 4,031,584 Value ($000) $470,567 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3,818,748 Value ($000) $405,933 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 4,407,309 Value ($000) $475,196 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,200,629 Value ($000) $397,838 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 778,566 Value ($000) $91,622 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 379,499 Value ($000) $41,499 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 409,212 Value ($000) $38,519 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 855,006 Value ($000) $72,983 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 913,564 Value ($000) $80,046 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 928,265 Value ($000) $73,112 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 1,122,541 Value ($000) $81,383 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 784,260 Value ($000) $54,631 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 2,137,791 Value ($000) $110,716 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 1,307,032 Value ($000) $78,618 Avg Close $55.04 Range $50.57 - $60.67