EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,484 Value ($000) $268 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,483 Value ($000) $1,226 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 12,491 Value ($000) $2,045 Avg Close $170.17 Range $157.62 - $180.07
Q2 2020
Shares 4,153 Value ($000) $341 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 7,250 Value ($000) $408 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 9,148 Value ($000) $989 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 12,086 Value ($000) $1,624 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 11,351 Value ($000) $1,510 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 9,622 Value ($000) $1,145 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 6,659 Value ($000) $750 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 6,544 Value ($000) $854 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 5,619 Value ($000) $675 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 4,847 Value ($000) $535 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,788 Value ($000) $334 Avg Close $125.31 Range $111.46 - $148.78
Q3 2015
Shares 3,625 Value ($000) $427 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 3,625 Value ($000) $396 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 3,625 Value ($000) $341 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 24,280 Value ($000) $2,073 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 15,220 Value ($000) $1,334 Avg Close $78.79 Range $72.42 - $83.97
Q4 2013
Shares 13,030 Value ($000) $908 Avg Close $54.93 Range $44.08 - $65.22