EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $246.88 Range $208.09 - $292.42

Q2 2025

Shares 41 Value ($000) $7 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 41 Value ($000) $7 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 41 Value ($000) $8 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 31 Value ($000) $5 Avg Close $131.41 Range $109.32 - $149.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$246.88	$208.09 - $292.42
Q2 2025	41	$7	$161.40	$129.24 - $177.28
Q1 2025	41	$7	$180.81	$155.64 - $206.07
Q4 2024	41	$8	$170.93	$142.71 - $190.80
Q3 2024	31	$5	$131.41	$109.32 - $149.69