EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,496 Value ($000) $332,470 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,196,619 Value ($000) $255,828 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,270,446 Value ($000) $214,323 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,194,328 Value ($000) $200,766 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,176,669 Value ($000) $219,255 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 1,104,874 Value ($000) $163,548 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 1,054,485 Value ($000) $132,851 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 918,512 Value ($000) $126,525 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 767,709 Value ($000) $116,541 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 615,716 Value ($000) $63,465 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 484,227 Value ($000) $52,968 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 423,545 Value ($000) $41,095 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 376,248 Value ($000) $33 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 325,884 Value ($000) $30,533 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 322,141 Value ($000) $30,548 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 301,932 Value ($000) $59,077 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 284,252 Value ($000) $51,370 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 289,201 Value ($000) $47,402 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 299,758 Value ($000) $49,071 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 377,043 Value ($000) $64,956 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 407,351 Value ($000) $53,933 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 522,595 Value ($000) $47,915 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 638,525 Value ($000) $52,489 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 850,819 Value ($000) $47,874 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 790,245 Value ($000) $85,456 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 801,045 Value ($000) $107,660 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 573,405 Value ($000) $76,271 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 559,923 Value ($000) $66,633 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 532,705 Value ($000) $60,014 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 513,863 Value ($000) $67,052 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 483,676 Value ($000) $58,135 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 462,474 Value ($000) $51,062 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 459,389 Value ($000) $55,026 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 455,086 Value ($000) $65,503 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 455,861 Value ($000) $67,900 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 455,086 Value ($000) $57,425 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 392,672 Value ($000) $44,484 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 416,293 Value ($000) $48,594 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 336,242 Value ($000) $35,739 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 315,750 Value ($000) $34,044 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 371,576 Value ($000) $46,192 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 300,448 Value ($000) $35,352 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 294,732 Value ($000) $32,226 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 274,575 Value ($000) $25,844 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 269,363 Value ($000) $22,994 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 253,862 Value ($000) $22,242 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 257,247 Value ($000) $20,261 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 255,196 Value ($000) $18,501 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 234,393 Value ($000) $16,326 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 233,993 Value ($000) $12,119 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 221,679 Value ($000) $13,334 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,496	$332,470	$246.88	$208.09 - $292.42
Q3 2025	1,196,619	$255,828	$200.25	$166.76 - $228.62
Q2 2025	1,270,446	$214,323	$161.40	$129.24 - $177.28
Q1 2025	1,194,328	$200,766	$180.81	$155.64 - $206.07
Q4 2024	1,176,669	$219,255	$170.93	$142.71 - $190.80
Q3 2024	1,104,874	$163,548	$131.41	$109.32 - $149.69
Q2 2024	1,054,485	$132,851	$122.34	$106.39 - $137.89
Q1 2024	918,512	$126,525	$140.99	$125.04 - $158.77
Q4 2023	767,709	$116,541	$121.47	$91.74 - $154.59
Q3 2023	615,716	$63,465	$109.50	$96.49 - $121.61
Q2 2023	484,227	$52,968	$97.23	$87.24 - $113.45
Q1 2023	423,545	$41,095	$104.01	$85.62 - $123.95
Q4 2022	376,248	$33	$93.83	$81.73 - $108.62
Q3 2022	325,884	$30,533	$101.25	$87.99 - $116.37
Q2 2022	322,141	$30,548	$140.45	$89.65 - $198.84
Q1 2022	301,932	$59,077	$185.60	$150.71 - $215.98
Q4 2021	284,252	$51,370	$168.61	$149.63 - $190.31
Q3 2021	289,201	$47,402	$153.34	$135.67 - $173.97
Q2 2021	299,758	$49,071	$170.17	$157.62 - $180.07
Q1 2021	377,043	$64,956	$152.66	$117.35 - $186.43
Q4 2020	407,351	$53,933	$111.79	$87.20 - $133.02
Q3 2020	522,595	$47,915	$89.22	$76.14 - $103.22
Q2 2020	638,525	$52,489	$72.14	$45.78 - $96.81
Q1 2020	850,819	$47,874	$94.97	$40.43 - $123.28
Q4 2019	790,245	$85,456	$115.73	$92.44 - $137.75
Q3 2019	801,045	$107,660	$129.93	$122.49 - $141.44
Q2 2019	573,405	$76,271	$120.82	$112.14 - $130.92
Q1 2019	559,923	$66,633	$118.71	$105.63 - $132.03
Q4 2018	532,705	$60,014	$116.74	$105.93 - $128.56
Q3 2018	513,863	$67,052	$126.35	$116.20 - $135.88
Q2 2018	483,676	$58,135	$112.10	$101.93 - $122.87
Q1 2018	462,474	$51,062	$112.62	$95.27 - $129.26
Q4 2017	459,389	$55,026	$125.31	$111.46 - $148.78
Q3 2017	455,086	$65,503	$142.74	$133.45 - $154.98
Q2 2017	455,861	$67,900	$134.97	$119.44 - $150.54
Q1 2017	455,086	$57,425	$117.10	$107.24 - $126.98
Q4 2016	392,672	$44,484	$116.78	$107.95 - $127.73
Q3 2016	416,293	$48,594	$108.02	$99.66 - $114.29
Q2 2016	336,242	$35,739	$103.56	$92.16 - $112.35
Q1 2016	315,750	$34,044	$101.36	$83.98 - $116.02
Q4 2015	371,576	$46,192	$120.15	$110.50 - $133.22
Q3 2015	300,448	$35,352	$109.14	$98.39 - $124.19
Q2 2015	294,732	$32,226	$97.77	$87.46 - $108.62
Q1 2015	274,575	$25,844	$83.75	$71.96 - $91.10
Q4 2014	269,363	$22,994	$79.84	$66.70 - $86.80
Q3 2014	253,862	$22,242	$78.79	$72.42 - $83.97
Q2 2014	257,247	$20,261	$68.32	$62.70 - $75.56
Q1 2014	255,196	$18,501	$67.77	$58.68 - $76.46
Q4 2013	234,393	$16,326	$54.93	$44.08 - $65.22
Q3 2013	233,993	$12,119	$49.75	$42.48 - $61.50
Q2 2013	221,679	$13,334	$55.04	$50.57 - $60.67