EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $8 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 75 Value ($000) $14 Avg Close $170.93 Range $142.71 - $190.80

Q1 2024

Shares 50 Value ($000) $7 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 50 Value ($000) $8 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 50 Value ($000) $5 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 50 Value ($000) $5 Avg Close $97.23 Range $87.24 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$8	$180.81	$155.64 - $206.07
Q4 2024	75	$14	$170.93	$142.71 - $190.80
Q1 2024	50	$7	$140.99	$125.04 - $158.77
Q4 2023	50	$8	$121.47	$91.74 - $154.59
Q3 2023	50	$5	$109.50	$96.49 - $121.61
Q2 2023	50	$5	$97.23	$87.24 - $113.45