EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $346 Avg Close $246.88 Range $208.09 - $292.42

Q2 2020

Shares 8,464 Value ($000) $696 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 8,922 Value ($000) $502 Avg Close $94.97 Range $40.43 - $123.28

Q3 2019

Shares 1,593 Value ($000) $214 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 1,599 Value ($000) $213 Avg Close $120.82 Range $112.14 - $130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$346	$246.88	$208.09 - $292.42
Q2 2020	8,464	$696	$72.14	$45.78 - $96.81
Q1 2020	8,922	$502	$94.97	$40.43 - $123.28
Q3 2019	1,593	$214	$129.93	$122.49 - $141.44
Q2 2019	1,599	$213	$120.82	$112.14 - $130.92