EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 39 Value ($000) $0 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 39 Value ($000) $0 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 41 Value ($000) $0 Avg Close $180.81 Range $155.64 - $206.07
Q2 2023
Shares 20 Value ($000) $0 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 20 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95