EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,950 Value ($000) $7,352 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 23,980 Value ($000) $5,126 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 20,570 Value ($000) $3,470 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 16,126 Value ($000) $2,711 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 20,332 Value ($000) $3,788 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 19,553 Value ($000) $2,894 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 19,526 Value ($000) $2,460 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 28,971 Value ($000) $3,991 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 24,539 Value ($000) $3,725 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 25,290 Value ($000) $2,607 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 14,767 Value ($000) $1,615 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 13,326 Value ($000) $1,293 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 12,112 Value ($000) $1,061 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 20,127 Value ($000) $1,886 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 35,056 Value ($000) $3,324 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 235,684 Value ($000) $46,116 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 140,889 Value ($000) $25,461 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 18,540 Value ($000) $3,038 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 25,959 Value ($000) $4,250 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 23,936 Value ($000) $4,119 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 15,684 Value ($000) $2,077 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 11,682 Value ($000) $1,071 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 13,161 Value ($000) $1,082 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 88,900 Value ($000) $5,051 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 211,997 Value ($000) $22,914 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 226,424 Value ($000) $30,379 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 226,153 Value ($000) $30,055 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 203,045 Value ($000) $24,110 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 215,468 Value ($000) $24,223 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 218,910 Value ($000) $28,574 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 222,293 Value ($000) $26,690 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 220,316 Value ($000) $24,316 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 157,131 Value ($000) $18,827 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 132,369 Value ($000) $19,043 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 137,854 Value ($000) $20,535 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 142,321 Value ($000) $17,962 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 149,269 Value ($000) $16,913 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 164,665 Value ($000) $19,226 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 129,694 Value ($000) $13,786 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 131,582 Value ($000) $14,187 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 137,580 Value ($000) $17,100 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 136,216 Value ($000) $16,029 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 175,587 Value ($000) $19,200 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 215,949 Value ($000) $20,327 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 217,932 Value ($000) $18,602 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 211,801 Value ($000) $18,558 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 214,596 Value ($000) $16,901 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 133,206 Value ($000) $9,658 Avg Close $67.77 Range $58.68 - $76.46