EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,371 Value ($000) $2,372 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 8,736 Value ($000) $1,867 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 8,454 Value ($000) $1,426 Avg Close $161.40 Range $129.24 - $177.28
Q1 2024
Shares 873 Value ($000) $121 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,034 Value ($000) $157 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,218 Value ($000) $126 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,642 Value ($000) $180 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,745 Value ($000) $169 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,711 Value ($000) $150 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 1,815 Value ($000) $170 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,902 Value ($000) $180 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,199 Value ($000) $430 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,120 Value ($000) $383 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,232 Value ($000) $365 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,232 Value ($000) $365 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,232 Value ($000) $384 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,232 Value ($000) $295 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 19,278 Value ($000) $1,767 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 14,851 Value ($000) $1,220 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 2,490 Value ($000) $140 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,884 Value ($000) $420 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,831 Value ($000) $514 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,000 Value ($000) $266 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 4,400 Value ($000) $523 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 4,400 Value ($000) $495 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 2,400 Value ($000) $313 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 2,500 Value ($000) $300 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,500 Value ($000) $276 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,500 Value ($000) $299 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 35 Value ($000) $5 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 35 Value ($000) $5 Avg Close $134.97 Range $119.44 - $150.54
Q1 2014
Shares 2,000 Value ($000) $145 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 2,200 Value ($000) $153 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 2,200 Value ($000) $113 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 2,200 Value ($000) $101 Avg Close $55.04 Range $50.57 - $60.67