EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,110 Value ($000) $41 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 64,590 Value ($000) $14 Avg Close $200.25 Range $166.76 - $228.62
Q4 2017
Shares 43,063 Value ($000) $5,158 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 63,890 Value ($000) $9,196 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 75,712 Value ($000) $11,277 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 91,050 Value ($000) $11,488 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 315,083 Value ($000) $35,693 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 83,304 Value ($000) $9,723 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 38,312 Value ($000) $4,073 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 57,144 Value ($000) $6,161 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 57,972 Value ($000) $7,206 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 82,694 Value ($000) $9,731 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 100,577 Value ($000) $10,998 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 149,031 Value ($000) $14,028 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 124,207 Value ($000) $10,602 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 101,574 Value ($000) $8,900 Avg Close $78.79 Range $72.42 - $83.97