EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,273 Value ($000) $726 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 5,426 Value ($000) $824 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5,702 Value ($000) $588 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 6,213 Value ($000) $680 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 6,611 Value ($000) $641 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 8,707 Value ($000) $763 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 9,050 Value ($000) $848 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 9,128 Value ($000) $866 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 9,271 Value ($000) $1,814 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 23,424 Value ($000) $4,233 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 23,808 Value ($000) $3,902 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 23,941 Value ($000) $3,919 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 17,768 Value ($000) $3,058 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 18,332 Value ($000) $2,427 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 19,381 Value ($000) $1,777 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 20,194 Value ($000) $1,660 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 26,339 Value ($000) $1,482 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 26,962 Value ($000) $2,916 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 26,851 Value ($000) $3,609 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 23,490 Value ($000) $3,125 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 22,240 Value ($000) $2,647 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 23,375 Value ($000) $2,633 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 23,546 Value ($000) $3,072 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 24,330 Value ($000) $2,924,223 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 24,497 Value ($000) $2,704,716 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 24,459 Value ($000) $2,929 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 63,128 Value ($000) $9,087 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 63,660 Value ($000) $9,482 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 64,128 Value ($000) $8,091 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 65,103 Value ($000) $7,375 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 66,790 Value ($000) $7,796 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 66,030 Value ($000) $7,019 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 66,575 Value ($000) $7,178 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 67,083 Value ($000) $8,338 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 58,109 Value ($000) $6,838 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 58,930 Value ($000) $6,444 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 58,247 Value ($000) $5,483 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 58,901 Value ($000) $5,028 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 59,967 Value ($000) $5,254 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 62,752 Value ($000) $4,942 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 65,866 Value ($000) $4,775 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 67,259 Value ($000) $4,685 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 71,068 Value ($000) $3,681 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 63,152 Value ($000) $3,799 Avg Close $55.04 Range $50.57 - $60.67