EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,595 Value ($000) $50,314 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 180,672 Value ($000) $38,619 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 181,199 Value ($000) $30,565 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 192,486 Value ($000) $32,357 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 213,096 Value ($000) $39,706 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 216,685 Value ($000) $32,074 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 186,289 Value ($000) $23,471 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 183,768 Value ($000) $25,314 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 154,049 Value ($000) $23,383 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 159,922 Value ($000) $16,483 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 157,236 Value ($000) $17,200 Avg Close $97.23 Range $87.24 - $113.45