EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,029 Value ($000) $4,541 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 13,469 Value ($000) $2,879 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 12,040 Value ($000) $2,031 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 10,931 Value ($000) $1,837 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 9,842 Value ($000) $1,834 Avg Close $170.93 Range $142.71 - $190.80

Q2 2024

Shares 3,011 Value ($000) $379 Avg Close $122.34 Range $106.39 - $137.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,029	$4,541	$246.88	$208.09 - $292.42
Q3 2025	13,469	$2,879	$200.25	$166.76 - $228.62
Q2 2025	12,040	$2,031	$161.40	$129.24 - $177.28
Q1 2025	10,931	$1,837	$180.81	$155.64 - $206.07
Q4 2024	9,842	$1,834	$170.93	$142.71 - $190.80
Q2 2024	3,011	$379	$122.34	$106.39 - $137.89