EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968,868 Value ($000) $274,490 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 541,643 Value ($000) $115,776 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 623,899 Value ($000) $105,239 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 695,704 Value ($000) $116,948 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 386,535 Value ($000) $72,023 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 486,434 Value ($000) $72,002 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 540,385 Value ($000) $68,083 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 539,757 Value ($000) $74,352 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 594,542 Value ($000) $90,246 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 669,814 Value ($000) $69,038 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 607,543 Value ($000) $66,459 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 798,801 Value ($000) $77,496 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 399,091 Value ($000) $34,960 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 477,358 Value ($000) $44,724 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 484,434 Value ($000) $45,939 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 740,004 Value ($000) $144,796 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 778,508 Value ($000) $140,692 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 648,812 Value ($000) $106,340 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 611,762 Value ($000) $100,152 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 903,538 Value ($000) $155,517 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 921,221 Value ($000) $121,970 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 772,829 Value ($000) $70,861 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 1,190,199 Value ($000) $97,834 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 4,456 Value ($000) $251 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 130,251 Value ($000) $14,085 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 584,095 Value ($000) $78,508 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 581,404 Value ($000) $77,344 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 640,075 Value ($000) $76,169 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 486,355 Value ($000) $54,788 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 404,407 Value ($000) $52,767 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 555,051 Value ($000) $66,712 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 561,154 Value ($000) $61,957 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 1,210,363 Value ($000) $144,965 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 2,031,943 Value ($000) $292,478 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 1,666,086 Value ($000) $248,164 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 1,277,742 Value ($000) $161,213 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 1,069,635 Value ($000) $121,168 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 1,255,199 Value ($000) $146,507 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 1,766,315 Value ($000) $187,759 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 2,185,470 Value ($000) $235,637 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 2,564,928 Value ($000) $318,821 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 2,728,493 Value ($000) $321,089 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 3,137,104 Value ($000) $343,042 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 3,140,024 Value ($000) $295,570 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 3,281,867 Value ($000) $280,140 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 979,640 Value ($000) $85,836 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 262,398 Value ($000) $20,666 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 69,852 Value ($000) $5,064 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 226,070 Value ($000) $15,748 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 745,068 Value ($000) $38,587 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 3,030,490 Value ($000) $182,284 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968,868	$274,490	$246.88	$208.09 - $292.42
Q3 2025	541,643	$115,776	$200.25	$166.76 - $228.62
Q2 2025	623,899	$105,239	$161.40	$129.24 - $177.28
Q1 2025	695,704	$116,948	$180.81	$155.64 - $206.07
Q4 2024	386,535	$72,023	$170.93	$142.71 - $190.80
Q3 2024	486,434	$72,002	$131.41	$109.32 - $149.69
Q2 2024	540,385	$68,083	$122.34	$106.39 - $137.89
Q1 2024	539,757	$74,352	$140.99	$125.04 - $158.77
Q4 2023	594,542	$90,246	$121.47	$91.74 - $154.59
Q3 2023	669,814	$69,038	$109.50	$96.49 - $121.61
Q2 2023	607,543	$66,459	$97.23	$87.24 - $113.45
Q1 2023	798,801	$77,496	$104.01	$85.62 - $123.95
Q4 2022	399,091	$34,960	$93.83	$81.73 - $108.62
Q3 2022	477,358	$44,724	$101.25	$87.99 - $116.37
Q2 2022	484,434	$45,939	$140.45	$89.65 - $198.84
Q1 2022	740,004	$144,796	$185.60	$150.71 - $215.98
Q4 2021	778,508	$140,692	$168.61	$149.63 - $190.31
Q3 2021	648,812	$106,340	$153.34	$135.67 - $173.97
Q2 2021	611,762	$100,152	$170.17	$157.62 - $180.07
Q1 2021	903,538	$155,517	$152.66	$117.35 - $186.43
Q4 2020	921,221	$121,970	$111.79	$87.20 - $133.02
Q3 2020	772,829	$70,861	$89.22	$76.14 - $103.22
Q2 2020	1,190,199	$97,834	$72.14	$45.78 - $96.81
Q1 2020	4,456	$251	$94.97	$40.43 - $123.28
Q4 2019	130,251	$14,085	$115.73	$92.44 - $137.75
Q3 2019	584,095	$78,508	$129.93	$122.49 - $141.44
Q2 2019	581,404	$77,344	$120.82	$112.14 - $130.92
Q1 2019	640,075	$76,169	$118.71	$105.63 - $132.03
Q4 2018	486,355	$54,788	$116.74	$105.93 - $128.56
Q3 2018	404,407	$52,767	$126.35	$116.20 - $135.88
Q2 2018	555,051	$66,712	$112.10	$101.93 - $122.87
Q1 2018	561,154	$61,957	$112.62	$95.27 - $129.26
Q4 2017	1,210,363	$144,965	$125.31	$111.46 - $148.78
Q3 2017	2,031,943	$292,478	$142.74	$133.45 - $154.98
Q2 2017	1,666,086	$248,164	$134.97	$119.44 - $150.54
Q1 2017	1,277,742	$161,213	$117.10	$107.24 - $126.98
Q4 2016	1,069,635	$121,168	$116.78	$107.95 - $127.73
Q3 2016	1,255,199	$146,507	$108.02	$99.66 - $114.29
Q2 2016	1,766,315	$187,759	$103.56	$92.16 - $112.35
Q1 2016	2,185,470	$235,637	$101.36	$83.98 - $116.02
Q4 2015	2,564,928	$318,821	$120.15	$110.50 - $133.22
Q3 2015	2,728,493	$321,089	$109.14	$98.39 - $124.19
Q2 2015	3,137,104	$343,042	$97.77	$87.46 - $108.62
Q1 2015	3,140,024	$295,570	$83.75	$71.96 - $91.10
Q4 2014	3,281,867	$280,140	$79.84	$66.70 - $86.80
Q3 2014	979,640	$85,836	$78.79	$72.42 - $83.97
Q2 2014	262,398	$20,666	$68.32	$62.70 - $75.56
Q1 2014	69,852	$5,064	$67.77	$58.68 - $76.46
Q4 2013	226,070	$15,748	$54.93	$44.08 - $65.22
Q3 2013	745,068	$38,587	$49.75	$42.48 - $61.50
Q2 2013	3,030,490	$182,284	$55.04	$50.57 - $60.67