EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,902 Value ($000) $11,305 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 39,736 Value ($000) $8,494 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 40,901 Value ($000) $6,899 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 40,947 Value ($000) $6,883 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 40,207 Value ($000) $7,492 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 39,157 Value ($000) $5,796 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 38,402 Value ($000) $4,838 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 40,190 Value ($000) $5,536 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 39,260 Value ($000) $5,959 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 39,375 Value ($000) $4,058 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 36,102 Value ($000) $3,949 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 37,481 Value ($000) $3,637 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 32,128 Value ($000) $2,814 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 39,307 Value ($000) $3,683 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 42,363 Value ($000) $4,017 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 47,841 Value ($000) $9,361 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 35,776 Value ($000) $6,465 Avg Close $168.61 Range $149.63 - $190.31
Q3 2019
Shares 2,520 Value ($000) $339 Avg Close $129.93 Range $122.49 - $141.44
Q1 2016
Shares 2,383 Value ($000) $257 Avg Close $101.36 Range $83.98 - $116.02