EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,812 Value ($000) $16,095 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 70,627 Value ($000) $15,097 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 95,298 Value ($000) $16,075 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 93,639 Value ($000) $15,741 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 114,649 Value ($000) $21,363 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 152,445 Value ($000) $22,565 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 174,808 Value ($000) $19,729 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 192,688 Value ($000) $26,543 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 226,674 Value ($000) $34,407 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 280,138 Value ($000) $28,874 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 306,496 Value ($000) $33,528 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 363,504 Value ($000) $35,271 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 445,199 Value ($000) $38,999 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 424,052 Value ($000) $39,729 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 453,146 Value ($000) $42,972 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 339,441 Value ($000) $66,418 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 385,563 Value ($000) $69,679 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 488,029 Value ($000) $79,988 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 456,396 Value ($000) $74,717 Avg Close $170.17 Range $157.62 - $180.07

Q3 2015

Shares 5,500 Value ($000) $647 Avg Close $109.14 Range $98.39 - $124.19

Q1 2015

Shares 7,000 Value ($000) $659 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 7,000 Value ($000) $598 Avg Close $79.84 Range $66.70 - $86.80

Q2 2013

Shares 2,000 Value ($000) $120 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,812	$16,095	$246.88	$208.09 - $292.42
Q3 2025	70,627	$15,097	$200.25	$166.76 - $228.62
Q2 2025	95,298	$16,075	$161.40	$129.24 - $177.28
Q1 2025	93,639	$15,741	$180.81	$155.64 - $206.07
Q4 2024	114,649	$21,363	$170.93	$142.71 - $190.80
Q3 2024	152,445	$22,565	$131.41	$109.32 - $149.69
Q2 2024	174,808	$19,729	$122.34	$106.39 - $137.89
Q1 2024	192,688	$26,543	$140.99	$125.04 - $158.77
Q4 2023	226,674	$34,407	$121.47	$91.74 - $154.59
Q3 2023	280,138	$28,874	$109.50	$96.49 - $121.61
Q2 2023	306,496	$33,528	$97.23	$87.24 - $113.45
Q1 2023	363,504	$35,271	$104.01	$85.62 - $123.95
Q4 2022	445,199	$38,999	$93.83	$81.73 - $108.62
Q3 2022	424,052	$39,729	$101.25	$87.99 - $116.37
Q2 2022	453,146	$42,972	$140.45	$89.65 - $198.84
Q1 2022	339,441	$66,418	$185.60	$150.71 - $215.98
Q4 2021	385,563	$69,679	$168.61	$149.63 - $190.31
Q3 2021	488,029	$79,988	$153.34	$135.67 - $173.97
Q2 2021	456,396	$74,717	$170.17	$157.62 - $180.07
Q3 2015	5,500	$647	$109.14	$98.39 - $124.19
Q1 2015	7,000	$659	$83.75	$71.96 - $91.10
Q4 2014	7,000	$598	$79.84	$66.70 - $86.80
Q2 2013	2,000	$120	$55.04	$50.57 - $60.67