EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,108 Value ($000) $2,297 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,245 Value ($000) $480 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,844 Value ($000) $311 Avg Close $161.40 Range $129.24 - $177.28
Q4 2024
Shares 3,083 Value ($000) $574 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,235 Value ($000) $479 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,246 Value ($000) $409 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 3,240 Value ($000) $446 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,922 Value ($000) $595 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,450 Value ($000) $356 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,500 Value ($000) $383 Avg Close $97.23 Range $87.24 - $113.45
Q1 2022
Shares 1,506 Value ($000) $295 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,381 Value ($000) $250 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,442 Value ($000) $236 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,460 Value ($000) $239 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,342 Value ($000) $231 Avg Close $152.66 Range $117.35 - $186.43
Q4 2018
Shares 1,405 Value ($000) $158 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,382 Value ($000) $180 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,305 Value ($000) $157 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 5,495 Value ($000) $607 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 5,047 Value ($000) $604 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,630 Value ($000) $523 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,043 Value ($000) $453 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,875 Value ($000) $363 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,822 Value ($000) $320 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,694 Value ($000) $314 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,961 Value ($000) $315 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,228 Value ($000) $348 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 7,386 Value ($000) $918 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 2,399 Value ($000) $282 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 2,340 Value ($000) $256 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 2,221 Value ($000) $209 Avg Close $83.75 Range $71.96 - $91.10
Q2 2014
Shares 2,581 Value ($000) $203 Avg Close $68.32 Range $62.70 - $75.56