EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $12 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 34 Value ($000) $7 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 47 Value ($000) $8 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 66 Value ($000) $11 Avg Close $180.81 Range $155.64 - $206.07
Q2 2022
Shares 247 Value ($000) $23 Avg Close $140.45 Range $89.65 - $198.84
Q4 2021
Shares 335 Value ($000) $61 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 335 Value ($000) $55 Avg Close $153.34 Range $135.67 - $173.97
Q4 2019
Shares 35,525 Value ($000) $3,842 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 37,043 Value ($000) $4,979 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 34,765 Value ($000) $4,625 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 37,473 Value ($000) $4,459 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 39,652 Value ($000) $4,468 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 38,980 Value ($000) $5,086 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 14,615 Value ($000) $1,757 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 12,780 Value ($000) $1,411 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 10,780 Value ($000) $1,291 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 25,294 Value ($000) $3,641 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 24,398 Value ($000) $3,634 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 10,115 Value ($000) $1,276 Avg Close $117.10 Range $107.24 - $126.98